Stacks

STX · 美元计价

$0.2787

≈ ￥1.8394

-8.59% (-$0.03)

更新于 2026-10-29 11:40:01

24H 最高

$0.3147

24H 最低

$0.2768

今日开盘

$0.3049

24H 成交量

$192.98万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,370.42万	$1.75亿	-4.34%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
354	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$43.67万	$972.60万	-3.67%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.42万	$7,240.07万	-3.36%
234	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.84万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.62万	$270.29万	-3.47%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.35万	—	1.76%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	MARSCOINMarsCoin	$0.0619	$0.0712	$0.0616	$407.12万	$6,826.30万	-12.32%
611	CTSICartesi	$0.02723	$0.02851	$0.027	$12.44万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$170.81万	$2,751.95万	-6.80%
346	INTWBGraniteShares 2X Long INTC ETF	$17.53	$19.32	$17.33	$46.39万	$354.91万	-7.49%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
545	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.97万	$2,097.81万	-3.88%
463	MANTAManta Network	$0.06261	$0.06523	$0.06235	$26.89万	$3,106.90万	-3.80%