Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.48	$145.09	$138.48	$3,600.38万	$1.80亿	-3.09%
259	RERE	$0.3386	$0.3808	$0.3312	$104.95万	$6,021.64万	-9.05%
396	RKLBBRocket Lab (bStocks Tokenized	$55.95	$61.15	$55.69	$56.01万	$1,011.22万	-2.53%
269	NMRNumeraire	$9.29	$10.14	$9.09	$99.09万	$7,215.48万	-6.91%
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	QCOMBQualcomm (bStocks Tokenized St	$177.66	$185.53	$177.36	$45.33万	$267.23万	-0.82%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.77	$100.29	$95.79	$3.33万	—	-2.66%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
65	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,248.97万	$6,758.05万	-23.02%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$493.93万	$345.61万	-47.02%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
339	AUDIOAudius	$0.01298	$0.01498	$0.01277	$72.24万	$2,085.17万	-8.85%
290	MANTAManta Network	$0.05708	$0.06446	$0.05499	$84.88万	$3,081.44万	-10.97%