STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.21万	$1,661.39万	-1.02%
270	MOVRMoonriver	$1.075	$1.16	$1.07	$68.58万	$1,393.42万	-5.20%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.39	$142.45	$3,377.05万	$1.75亿	-4.41%
339	RERE	$0.3633	$0.3835	$0.3613	$48.31万	$5,967.41万	-4.40%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$59.26	$56.71	$41.89万	$972.60万	-3.52%
214	NMRNumeraire	$9.78	$10.39	$9.73	$89.58万	$7,240.07万	-2.88%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.44万	$8,437.75万	-3.42%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.09万	$270.29万	-3.56%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.39	$100.48	$96.67	$1.37万	—	1.84%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	MARSCOINMarsCoin	$0.0625	$0.0706	$0.0616	$404.41万	$6,826.30万	-10.20%
609	CTSICartesi	$0.02735	$0.02851	$0.027	$12.77万	$2,691.74万	-2.70%
150	SOLVSolv Protocol	$0.00469	$0.00544	$0.00464	$158.93万	$2,751.95万	-9.11%
349	INTWBGraniteShares 2X Long INTC ETF	$17.54	$19.32	$17.33	$45.79万	$354.91万	-7.49%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
559	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.31万	$2,097.81万	-3.13%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%