SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.26

≈ ￥5037.52

-1.02% (-$7.90)

更新于 2026-10-30 09:10:02

24H 最高

$772.18

24H 最低

$763.10

今日开盘

$771.16

24H 成交量

$117.93万

流通市值

$1,935.95万

24H 涨跌额

(-$7.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$27.11万	$1,711.09万	-3.53%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.29万	$1,394.04万	-9.40%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
260	RERE	$0.3439	$0.3808	$0.3312	$103.39万	$6,021.64万	-7.50%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
239	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$120.61万	$8,400.06万	-10.84%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,235.22万	$6,758.05万	-22.54%
364	CTSICartesi	$0.0254	$0.02841	$0.02463	$64.34万	$2,683.91万	-9.19%
272	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.35万	$2,688.50万	-1.94%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%