Synthetix

SNX · 美元计价

$0.18

≈ ￥1.188

-7.98% (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1956

24H 成交量

$65.84万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,608.16万	$1.80亿	-2.08%
268	RERE	$0.3494	$0.3808	$0.3312	$106.01万	$6,021.64万	-3.80%
356	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.58	$69.10万	$1,011.22万	-0.46%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
256	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$115.23万	$8,400.06万	-7.24%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,305.38万	$6,758.05万	-14.84%
381	CTSICartesi	$0.0258	$0.02841	$0.02463	$62.59万	$2,683.91万	-5.29%
281	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$96.74万	$2,688.50万	2.17%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%