VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.71

≈ ￥3535.69

-3.93% (-$21.89)

更新于 2026-10-30 17:55:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$557.6

24H 成交量

$11.99万

流通市值

$199.34万

24H 涨跌额

(-$21.89)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
272	RERE	$0.3592	$0.3808	$0.3312	$107.16万	$6,021.64万	-1.26%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
283	MANTAManta Network	$0.05932	$0.06446	$0.05499	$95.69万	$3,081.44万	-5.56%