Smooth Love Potion

SLP · 美元计价

$0.00053

≈ ￥0.003498

-0.38% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00054

24H 最低

$0.000521

今日开盘

$0.000532

24H 成交量

$6.17万

流通市值

$1,898.43万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.87万	$1,642.22万	2.59%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.64万	$1,411.48万	-2.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.27	$150.39	$142.45	$2,932.30万	$1.72亿	-3.41%
317	RERE	$0.3763	$0.3835	$0.369	$52.65万	$5,950.62万	-0.90%
357	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$42.86万	$964.53万	-1.57%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.03万	$7,231.77万	1.40%
261	MINAMina Protocol	$0.0657	$0.0664	$0.0637	$68.42万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	QCOMBQualcomm (bStocks Tokenized St	$180.18	$186.10	$179.68	$30.86万	$269.71万	-2.31%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$98.73	$100.48	$96.67	$1.11万	—	0.91%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$361.35万	$6,637.88万	0.73%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$203.65万	$2,793.64万	-0.21%
350	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$18.05	$43.87万	$354.28万	-0.33%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.06万	$2,077.01万	-0.07%
472	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.10万	$3,059.25万	-0.40%