SafePal

SFP · 美元计价

$0.2277

≈ ￥1.5028

-7.18% (-$0.02)

更新于 2026-10-29 19:50:02

24H 最高

$0.2453

24H 最低

$0.2259

今日开盘

$0.2453

24H 成交量

$16.24万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.37	$149.68	$142.45	$3,813.00万	$1.75亿	-4.22%
323	RERE	$0.3664	$0.3811	$0.3613	$51.43万	$5,967.41万	-3.66%
405	RKLBBRocket Lab (bStocks Tokenized	$57.01	$59.26	$56.71	$35.79万	$972.60万	-2.81%
297	NMRNumeraire	$10	$10.29	$9.73	$57.27万	$7,240.07万	-2.82%
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.21	$177.99	$30.18万	$270.29万	-2.61%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$98.96	$100.48	$96.67	$2.52万	—	1.99%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.71万	$354.91万	-6.74%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.20万	$2,097.81万	-1.75%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%