Raydium

RAY · 美元计价

$1.7954

≈ ￥11.8496

1.43% ($0.03)

更新于 2026-10-29 08:40:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7701

24H 成交量

$385.73万

流通市值

$4.86亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.92万	$1,661.39万	1.75%
268	MOVRMoonriver	$1.11	$1.16	$1.10	$65.81万	$1,393.42万	-2.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,031.37万	$1.75亿	-3.43%
325	RERE	$0.3742	$0.3835	$0.369	$49.92万	$5,967.41万	-1.94%
354	RKLBBRocket Lab (bStocks Tokenized	$57.65	$59.26	$56.97	$42.80万	$972.60万	-1.12%
208	NMRNumeraire	$10.08	$10.39	$9.97	$99.63万	$7,240.07万	1.10%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.27万	$8,437.75万	0.77%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.98万	$270.29万	-2.05%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
642	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.68万	$2,691.74万	-0.07%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.48万	$2,751.95万	-0.62%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.29万	$354.91万	-0.87%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.23万	$2,097.81万	-0.21%
471	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.82%