Pundi X

PUNDIX · 美元计价

$0.1001

≈ ￥0.66066

-4.58% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1049

24H 成交量

$30.00万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.89	$145.09	$141.27	$3,179.08万	$1.80亿	-1.42%
268	RERE	$0.3632	$0.3808	$0.3439	$84.64万	$6,021.64万	-3.48%
405	RKLBBRocket Lab (bStocks Tokenized	$57.41	$61.15	$56.70	$45.47万	$1,011.22万	-0.30%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
226	MINAMina Protocol	$0.0603	$0.0658	$0.0575	$105.36万	$8,400.06万	-7.66%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.85万	$267.23万	-0.13%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%
144	INTWBGraniteShares 2X Long INTC ETF	$10.76	$18.48	$9.68	$228.00万	$345.61万	-41.17%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.22万	$2,085.17万	-3.55%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%