Succinct

PROVE · 美元计价

$0.1938

≈ ￥1.2791

-0.62% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.195

24H 成交量

$26.26万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AGLDAdventure Gold	$0.1789	$0.1802	$0.1754	$13.09万	$1,642.22万	2.00%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$66.06万	$1,411.48万	-2.29%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.41	$150.39	$142.45	$3,027.71万	$1.72亿	-3.41%
324	RERE	$0.3735	$0.3835	$0.369	$49.90万	$5,950.62万	-2.02%
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.95万	$964.53万	-1.28%
208	NMRNumeraire	$10.04	$10.39	$9.95	$98.16万	$7,231.77万	0.30%
256	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$70.21万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	QCOMBQualcomm (bStocks Tokenized St	$180.66	$186.10	$179.65	$31.60万	$269.71万	-2.05%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.25万	—	2.08%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.85万	$6,637.88万	0.74%
642	CTSICartesi	$0.02827	$0.02851	$0.02774	$8.54万	$2,665.06万	0.50%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$195.50万	$2,793.64万	-0.21%
345	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.85万	$354.28万	-0.54%
687	BSPBBSPB	$46.97	$48.31	$45.56	$3.00万	—	0.00%
561	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.23万	$2,077.01万	-0.14%
472	MANTAManta Network	$0.06454	$0.06523	$0.06292	$24.41万	$3,059.25万	-0.36%