FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

-0.24% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.422

24H 成交量

$33.60万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AGLDAdventure Gold	$0.1789	$0.1866	$0.1632	$47.54万	$1,711.09万	1.42%
242	MOVRMoonriver	$1.058	$1.12	$0.968	$130.19万	$1,394.04万	-3.64%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
273	RERE	$0.3614	$0.3808	$0.3312	$107.42万	$6,021.64万	-0.74%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,297.06万	$6,758.05万	-18.44%
486	CTSICartesi	$0.02651	$0.02841	$0.02463	$41.54万	$2,683.91万	-1.85%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.45万	$2,688.50万	10.54%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
284	MANTAManta Network	$0.05954	$0.06446	$0.05499	$95.70万	$3,081.44万	-5.22%