Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
273	RERE	$0.3613	$0.3808	$0.3312	$106.28万	$6,021.64万	-0.22%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%