POL (ex-MATIC)

POL · 美元计价

$0.09164

≈ ￥0.604824

1.55% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.09322

24H 最低

$0.09019

今日开盘

$0.09024

24H 成交量

$267.27万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,674.04万	$1.69亿	-3.72%
255	RERE	$0.373	$0.3866	$0.3711	$68.70万	$5,954.39万	0.19%
359	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.55	$39.23万	$920.08万	1.98%
196	NMRNumeraire	$10.15	$10.39	$9.82	$100.57万	$7,136.40万	3.36%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	QCOMBQualcomm (bStocks Tokenized St	$183.13	$186.10	$180.03	$34.56万	$278.12万	1.59%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.27	$100.48	$96.67	$1.21万	—	2.09%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$347.30万	$6,855.34万	-0.60%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
314	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.94	$49.12万	$375.91万	1.33%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
538	AUDIOAudius	$0.0142	$0.01448	$0.01412	$16.58万	$2,056.93万	0.14%
471	MANTAManta Network	$0.06318	$0.06523	$0.06292	$23.87万	$3,086.54万	0.17%