Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 01:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AGLDAdventure Gold	$0.184	$0.1866	$0.1728	$17.70万	$1,711.09万	4.37%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$52.59万	$1,394.04万	0.09%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.67	$145.88	$141.27	$3,307.78万	$1.80亿	0.14%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
360	RKLBBRocket Lab (bStocks Tokenized	$60.46	$61.15	$56.70	$45.17万	$1,011.22万	4.66%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$74.98万	$8,400.06万	-0.62%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	QCOMBQualcomm (bStocks Tokenized St	$182.97	$184.16	$177.99	$35.35万	$267.23万	1.16%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$585.52万	$6,758.05万	0.61%
361	CTSICartesi	$0.028	$0.02851	$0.02671	$44.70万	$2,683.91万	0.76%
326	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$51.98万	$2,688.50万	-3.46%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.95万	$345.61万	-4.39%
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
559	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.63%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%