Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-2.04% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02645

24H 成交量

$37.62万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$16.02万	$1,642.22万	2.17%
260	MOVRMoonriver	$1.122	$1.16	$1.10	$69.18万	$1,411.48万	-2.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.94	$150.39	$142.45	$2,937.79万	$1.72亿	-3.70%
315	RERE	$0.3759	$0.3835	$0.369	$53.02万	$5,950.62万	-1.26%
357	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$56.97	$42.85万	$964.53万	-1.83%
208	NMRNumeraire	$10.12	$10.39	$9.95	$95.24万	$7,231.77万	1.20%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.44万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	QCOMBQualcomm (bStocks Tokenized St	$179.98	$186.10	$179.68	$30.30万	$269.71万	-2.37%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$98.56	$100.48	$96.67	$1.10万	—	0.89%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0656	$360.88万	$6,637.88万	-0.29%
639	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.00%
127	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.19万	$2,793.64万	-0.41%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
547	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.58万	$2,077.01万	0.35%
471	MANTAManta Network	$0.06447	$0.06523	$0.06292	$24.46万	$3,059.25万	-0.89%