Nillion

NIL · 美元计价

$0.08416

≈ ￥0.555456

-5.50% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08906

24H 成交量

$2,494.86万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.97%
204	MOVRMoonriver	$1.141	$1.17	$1.08	$89.09万	$1,399.50万	4.01%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
227	RERE	$0.3807	$0.3866	$0.3562	$79.06万	$5,954.39万	4.50%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
174	NMRNumeraire	$10.06	$10.21	$9.61	$116.10万	$7,136.40万	4.68%
413	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.92万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	4.08%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.04万	$6,855.34万	6.77%
611	CTSICartesi	$0.02811	$0.02831	$0.02709	$11.23万	$2,655.58万	0.97%
112	SOLVSolv Protocol	$0.00518	$0.00544	$0.00446	$234.87万	$2,670.37万	16.14%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
474	ATApro	$0.1368	$0.1369	$0.1311	$22.40万	$3,036.96万	3.32%