Newton Protocol

NEWT · 美元计价

$0.04169

≈ ￥0.275154

-5.49% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.05096

24H 最低

$0.04143

今日开盘

$0.04411

24H 成交量

$274.37万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$24.18万	$1,711.09万	-1.29%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.40万	$1,394.04万	-8.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,426.44万	$1.80亿	-2.24%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
408	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.30	$48.13万	$1,011.22万	-1.10%
273	NMRNumeraire	$9.5	$10.14	$9.37	$87.85万	$7,215.48万	-5.85%
228	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$109.89万	$8,400.06万	-10.15%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.25万	$267.23万	-0.22%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.56%
387	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
362	CTSICartesi	$0.02592	$0.02841	$0.02587	$57.30万	$2,683.91万	-7.86%
269	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$88.98万	$2,688.50万	-1.47%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%