MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.38	$145.09	$138.48	$3,456.84万	$1.80亿	-3.23%
267	RERE	$0.3683	$0.3808	$0.3312	$109.44万	$6,021.64万	0.16%
337	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.17万	$1,011.22万	-2.65%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,322.02万	$6,758.05万	-17.59%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%