MegaETH

MEGA · 美元计价

$0.04484

≈ ￥0.295944

-12.25% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.05116

24H 最低

$0.04342

今日开盘

$0.0511

24H 成交量

$315.62万

流通市值

$5,507.87万

24H 涨跌额

(-$0.01)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.14	$145.09	$141.27	$3,133.04万	$1.80亿	-1.39%
267	RERE	$0.3611	$0.3808	$0.3439	$83.91万	$6,021.64万	-5.05%
405	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.57万	$1,011.22万	-0.81%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.62万	$267.23万	0.01%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
146	INTWBGraniteShares 2X Long INTC ETF	$10.73	$18.48	$9.68	$217.40万	$345.61万	-41.37%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
327	AUDIOAudius	$0.01389	$0.01498	$0.01345	$59.72万	$2,085.17万	-3.00%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%