Decentraland

MANA · 美元计价

$0.0727

≈ ￥0.47982

-4.84% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0764

24H 成交量

$115.81万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$138.48	$3,477.72万	$1.80亿	-3.03%
269	RERE	$0.3674	$0.3808	$0.3312	$109.18万	$6,021.64万	0.33%
336	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.23万	$1,011.22万	-2.67%
207	NMRNumeraire	$9.3	$10.14	$8.60	$179.25万	$7,215.48万	-6.34%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$44.58万	$267.23万	-1.38%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
64	INTWBGraniteShares 2X Long INTC ETF	$8.85	$18.25	$8.06	$1,310.71万	$345.61万	-49.94%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
261	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.79万	$2,085.17万	-7.15%
285	MANTAManta Network	$0.05987	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.95%