IQ

IQ · 美元计价

$0.000773

≈ ￥0.0051018

-1.15% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000782

24H 成交量

$4.60万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$16.87万	$1,603.76万	1.84%
219	MOVRMoonriver	$1.116	$1.17	$1.10	$84.81万	$1,399.50万	-0.98%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,679.20万	$1.69亿	-3.90%
258	RERE	$0.3723	$0.3866	$0.3711	$67.90万	$5,954.39万	-0.67%
359	RKLBBRocket Lab (bStocks Tokenized	$57.43	$59.26	$56.97	$39.20万	$920.08万	0.63%
197	NMRNumeraire	$10.14	$10.39	$9.87	$99.05万	$7,136.40万	2.74%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$49.34万	$8,229.05万	1.89%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	QCOMBQualcomm (bStocks Tokenized St	$182.56	$186.10	$180.54	$34.66万	$278.12万	1.10%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.24万	—	1.64%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.04万	$6,855.34万	-1.04%
639	CTSICartesi	$0.02789	$0.02846	$0.02772	$8.82万	$2,655.58万	0.47%
107	SOLVSolv Protocol	$0.00493	$0.00544	$0.00458	$265.88万	$2,670.37万	7.64%
317	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.05	$48.24万	$375.91万	1.33%
687	BSPBBSPB	$47.52	$48.31	$45.56	$1.92万	—	1.17%
540	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.54万	$2,056.93万	0.57%
471	MANTAManta Network	$0.06342	$0.06523	$0.06292	$23.89万	$3,086.54万	0.56%