io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

0.00% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1503

24H 成交量

$154.80万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.93	$150.82	$142.45	$2,775.47万	$1.72亿	-3.64%
287	RERE	$0.371	$0.3866	$0.3709	$55.45万	$5,950.62万	-1.04%
380	RKLBBRocket Lab (bStocks Tokenized	$57.85	$59.26	$56.97	$36.79万	$964.53万	-1.73%
197	NMRNumeraire	$10.03	$10.39	$9.95	$94.18万	$7,231.77万	0.80%
286	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$55.62万	$8,480.40万	1.26%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	QCOMBQualcomm (bStocks Tokenized St	$181.39	$186.10	$181.19	$33.01万	$269.71万	-0.07%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.64	$100.48	$96.67	$1.22万	—	1.20%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$301.92万	$6,637.88万	-3.93%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
353	INTWBGraniteShares 2X Long INTC ETF	$18.55	$19.30	$18.12	$41.21万	$354.28万	0.82%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
538	AUDIOAudius	$0.01424	$0.01448	$0.01412	$16.19万	$2,077.01万	0.42%
478	MANTAManta Network	$0.06371	$0.06523	$0.06292	$21.70万	$3,059.25万	0.35%