Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.72	$145.09	$138.48	$3,705.01万	$1.80亿	-2.84%
273	RERE	$0.3595	$0.3808	$0.3312	$104.00万	$6,021.64万	-0.86%
342	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.91万	$1,011.22万	-1.91%
208	NMRNumeraire	$9.21	$10.14	$8.60	$173.78万	$7,215.48万	-6.78%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.45万	$267.23万	-0.36%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.77	$99.85	$95.79	$3.00万	—	-2.85%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,257.82万	$6,758.05万	-15.73%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
75	INTWBGraniteShares 2X Long INTC ETF	$8.53	$18.25	$8.47	$989.41万	$345.61万	-51.70%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.51万	$2,085.17万	-7.76%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%