Hedera

HBAR · 美元计价

$0.06969

≈ ￥0.459954

-5.13% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07346

24H 成交量

$2,375.09万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1741	$0.1866	$0.1698	$28.57万	$1,711.09万	-1.08%
248	MOVRMoonriver	$1.005	$1.12	$0.968	$119.35万	$1,394.04万	-8.22%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.91	$145.09	$138.48	$3,585.73万	$1.80亿	-2.26%
265	RERE	$0.3405	$0.3808	$0.3312	$106.83万	$6,021.64万	-6.07%
363	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.82万	$1,011.22万	-0.90%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
246	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$120.78万	$8,400.06万	-8.93%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	QCOMBQualcomm (bStocks Tokenized St	$178.15	$185.53	$176.82	$46.92万	$267.23万	-0.26%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
368	CTSICartesi	$0.02562	$0.02841	$0.02463	$65.17万	$2,683.91万	-6.29%
276	SOLVSolv Protocol	$0.004711	$0.004983	$0.004412	$95.83万	$2,688.50万	0.45%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$529.92万	$345.61万	-45.37%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
341	AUDIOAudius	$0.01282	$0.01498	$0.01274	$72.17万	$2,085.17万	-8.10%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%