Gitcoin

GTC · 美元计价

$0.2468

≈ ￥1.6289

-1.14% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24964

24H 成交量

$445.23万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.23	$145.88	$141.27	$3,552.34万	$1.75亿	0.63%
334	RERE	$0.3662	$0.3811	$0.3613	$48.89万	$5,967.41万	-1.88%
404	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$36.07万	$972.60万	4.52%
330	NMRNumeraire	$10	$10.26	$9.73	$49.65万	$7,240.07万	-1.19%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$32.83万	$270.29万	-1.38%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$97.77	$100.48	$95.79	$3.13万	—	-1.41%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
77	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.32万	$6,826.30万	-2.87%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.55万	$354.91万	-1.81%
684	BSPBBSPB	$47.29	$48.99	$45.01	$3.59万	—	0.92%
564	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.17万	$2,097.81万	0.21%
532	MANTAManta Network	$0.06319	$0.06511	$0.06215	$19.82万	$3,106.90万	0.11%