GoPlus Security

GPS · 美元计价

$0.00821

≈ ￥0.054186

-0.85% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00828

24H 成交量

$41.93万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
270	RERE	$0.3583	$0.3808	$0.3439	$87.56万	$6,021.64万	-3.99%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.81万	$267.23万	-0.18%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
67	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$1,009.55万	$6,758.05万	-18.17%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%