Moonbeam

GLMR · 美元计价

$0.008628

≈ ￥0.056945

3.35% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008348

24H 成交量

$174.59万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.76	$145.88	$141.27	$3,305.13万	$1.80亿	-0.28%
275	RERE	$0.3794	$0.3811	$0.3613	$68.95万	$6,021.64万	1.80%
360	RKLBBRocket Lab (bStocks Tokenized	$60.92	$61.15	$56.70	$44.55万	$1,011.22万	5.03%
346	NMRNumeraire	$10.08	$10.26	$9.73	$48.30万	$7,215.48万	0.40%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
417	QCOMBQualcomm (bStocks Tokenized St	$183.37	$184.16	$177.99	$34.79万	$267.23万	0.91%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.07万	—	-2.11%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$580.72万	$6,758.05万	0.45%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%
371	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.02万	$345.61万	-4.81%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
558	AUDIOAudius	$0.0142	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.14%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%