Falcon Finance

FF · 美元计价

$0.09473

≈ ￥0.625218

-2.23% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.09735

24H 最低

$0.09267

今日开盘

$0.09689

24H 成交量

$243.27万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AGLDAdventure Gold	$0.1795	$0.1802	$0.1749	$13.14万	$1,642.22万	2.63%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.21万	$1,411.48万	-1.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$150.39	$142.45	$3,025.40万	$1.72亿	-3.61%
322	RERE	$0.3728	$0.3835	$0.369	$50.73万	$5,950.62万	-1.82%
353	RKLBBRocket Lab (bStocks Tokenized	$57.53	$59.26	$56.97	$42.96万	$964.53万	-1.46%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.02万	$7,231.77万	1.00%
259	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$70.22万	$8,480.40万	1.40%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$32.45万	$269.71万	-1.93%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$363.51万	$6,637.88万	1.04%
641	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.52万	$2,665.06万	0.11%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$196.08万	$2,793.64万	0.21%
346	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$17.99	$44.45万	$354.28万	-0.71%
688	BSPBBSPB	$47.2	$48.31	$45.56	$2.97万	—	0.49%
558	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.37万	$2,077.01万	0.28%
471	MANTAManta Network	$0.06469	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.03%