Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.39	$142.45	$2,771.00万	$1.72亿	-3.95%
302	RERE	$0.3696	$0.3866	$0.369	$53.15万	$5,950.62万	-3.88%
381	RKLBBRocket Lab (bStocks Tokenized	$57.39	$59.26	$56.97	$36.34万	$964.53万	-1.85%
199	NMRNumeraire	$10	$10.39	$9.95	$95.09万	$7,231.77万	-0.40%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	QCOMBQualcomm (bStocks Tokenized St	$180.8	$186.10	$180.46	$34.75万	$269.71万	-0.64%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.73%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
353	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$18.12	$41.53万	$354.28万	2.08%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
546	AUDIOAudius	$0.01429	$0.01448	$0.01413	$15.79万	$2,077.01万	1.13%
472	MANTAManta Network	$0.06373	$0.06523	$0.06292	$23.03万	$3,059.25万	-0.76%