以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-2.71% (-$0.20)

更新于 2026-10-30 16:35:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.37

24H 成交量

$448.61万

流通市值

$12.11亿

24H 涨跌额

(-$0.20)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$138.48	$3,706.34万	$1.80亿	-2.60%
272	RERE	$0.3581	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
341	RKLBBRocket Lab (bStocks Tokenized	$56.09	$61.15	$55.58	$75.15万	$1,011.22万	-1.39%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.27万	$267.23万	-0.34%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,252.33万	$6,758.05万	-15.76%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
71	INTWBGraniteShares 2X Long INTC ETF	$8.44	$18.25	$8.23	$1,047.83万	$345.61万	-51.69%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
262	AUDIOAudius	$0.01295	$0.01498	$0.01217	$110.63万	$2,085.17万	-7.83%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%