EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$150.39	$142.45	$3,030.66万	$1.75亿	-3.34%
324	RERE	$0.3742	$0.3835	$0.369	$50.06万	$5,967.41万	-1.76%
355	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$42.77万	$972.60万	-1.05%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.87万	$7,240.07万	1.41%
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.65	$31.14万	$270.29万	-1.60%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.58万	$6,826.30万	0.15%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
344	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.55万	$354.91万	-0.16%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.22万	$2,097.81万	-0.21%
471	MANTAManta Network	$0.06446	$0.06523	$0.06292	$24.45万	$3,106.90万	-0.42%