Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

-1.50% (-$0.08)

更新于 2026-10-30 02:50:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.32

24H 成交量

$66.15万

流通市值

$2.27亿

24H 涨跌额

(-$0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,217.21万	$1.80亿	-1.05%
278	RERE	$0.37	$0.3811	$0.3613	$66.89万	$6,021.64万	-0.62%
356	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$45.78万	$1,011.22万	1.32%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.59万	$7,215.48万	-1.79%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.86	$100.31	$95.79	$3.15万	—	-1.79%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$585.85万	$6,758.05万	-4.17%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.65万	$2,085.17万	-1.26%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%