OpenEden

EDEN · 美元计价

$0.05115

≈ ￥0.33759

-8.63% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05598

24H 成交量

$50.15万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.68	$145.09	$141.27	$3,126.36万	$1.80亿	-1.66%
267	RERE	$0.3574	$0.3808	$0.3439	$83.21万	$6,021.64万	-5.55%
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$61.15	$56.70	$44.77万	$1,011.22万	-1.42%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
150	INTWBGraniteShares 2X Long INTC ETF	$11.35	$18.48	$9.68	$202.40万	$345.61万	-37.50%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%
326	AUDIOAudius	$0.01377	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.77%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%