Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

≈ ￥326.568

-6.32% (-$3.34)

更新于 2026-10-30 06:20:02

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.82

24H 成交量

$167.42万

流通市值

$2,120.24万

24H 涨跌额

(-$3.34)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.6	$145.09	$141.27	$3,180.91万	$1.80亿	-1.78%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
410	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.70	$46.24万	$1,011.22万	-0.73%
288	NMRNumeraire	$9.59	$10.14	$9.37	$78.47万	$7,215.48万	-5.14%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	QCOMBQualcomm (bStocks Tokenized St	$179.28	$185.53	$177.99	$43.58万	$267.23万	-0.65%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.32%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
132	INTWBGraniteShares 2X Long INTC ETF	$10.36	$18.42	$9.68	$288.06万	$345.61万	-43.30%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%
320	AUDIOAudius	$0.01332	$0.01498	$0.01327	$64.81万	$2,085.17万	-6.98%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%