CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 04:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AGLDAdventure Gold	$0.1789	$0.1802	$0.1735	$16.08万	$1,642.22万	2.93%
255	MOVRMoonriver	$1.127	$1.16	$1.10	$70.68万	$1,411.48万	-2.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$150.39	$142.45	$2,785.93万	$1.72亿	-2.74%
309	RERE	$0.3785	$0.3835	$0.369	$53.29万	$5,950.62万	-0.29%
370	RKLBBRocket Lab (bStocks Tokenized	$58.54	$59.26	$56.97	$39.26万	$964.53万	0.17%
204	NMRNumeraire	$10.21	$10.39	$9.95	$95.26万	$7,231.77万	2.20%
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$183.51	$186.10	$180.46	$26.47万	$269.71万	-0.45%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$100.25	$100.48	$96.67	$1.11万	—	2.57%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$343.43万	$6,637.88万	1.17%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
364	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.32	$18.12	$39.97万	$354.28万	3.98%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
554	AUDIOAudius	$0.01444	$0.01448	$0.01413	$16.29万	$2,077.01万	1.19%
465	MANTAManta Network	$0.06478	$0.06523	$0.06292	$24.76万	$3,059.25万	0.34%