CoW Protocol

COW · 美元计价

$0.1251

≈ ￥0.82566

-1.65% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1272

24H 成交量

$6.61万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
280	RERE	$0.3717	$0.3811	$0.3613	$66.06万	$6,021.64万	-0.59%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.31万	—	0.56%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%