Manchester City Fan Token

CITY · 美元计价

$0.281

≈ ￥1.8546

-2.43% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.292

24H 最低

$0.278

今日开盘

$0.288

24H 成交量

$21.00万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AGLDAdventure Gold	$0.1751	$0.1802	$0.1741	$12.42万	$1,661.39万	-0.79%
273	MOVRMoonriver	$1.082	$1.16	$1.07	$67.66万	$1,393.42万	-5.17%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.87	$150.39	$142.45	$3,362.60万	$1.75亿	-4.06%
346	RERE	$0.3684	$0.3835	$0.3613	$46.83万	$5,967.41万	-3.91%
367	RKLBBRocket Lab (bStocks Tokenized	$57.31	$59.26	$56.71	$40.91万	$972.60万	-2.48%
217	NMRNumeraire	$9.83	$10.39	$9.73	$88.79万	$7,240.07万	-2.58%
225	MINAMina Protocol	$0.0627	$0.0664	$0.062	$84.41万	$8,437.75万	-2.79%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.85万	$270.29万	-3.00%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.43万	—	2.04%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
83	MARSCOINMarsCoin	$0.0637	$0.0702	$0.0616	$422.19万	$6,826.30万	-8.87%
529	CTSICartesi	$0.02732	$0.02851	$0.027	$20.26万	$2,691.74万	-2.91%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$143.45万	$2,751.95万	-10.59%
350	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$45.79万	$354.91万	-5.74%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
569	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-2.85%
481	MANTAManta Network	$0.06307	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.49%