Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

0.38% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.34万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AGLDAdventure Gold	$0.1773	$0.1802	$0.1735	$16.11万	$1,642.22万	1.78%
260	MOVRMoonriver	$1.115	$1.16	$1.10	$69.10万	$1,411.48万	-3.38%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.22	$150.39	$142.45	$2,905.38万	$1.72亿	-3.43%
312	RERE	$0.3764	$0.3835	$0.369	$53.09万	$5,950.62万	-1.03%
364	RKLBBRocket Lab (bStocks Tokenized	$57.68	$59.26	$56.97	$40.72万	$964.53万	-1.27%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.40%
263	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$68.48万	$8,480.40万	0.78%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	QCOMBQualcomm (bStocks Tokenized St	$179.68	$186.10	$179.68	$27.82万	$269.71万	-2.31%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$99.32	$100.48	$96.67	$1.05万	—	1.84%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.36%
124	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.44万	$2,793.64万	-2.66%
353	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$18.11	$42.49万	$354.28万	-0.11%
686	BSPBBSPB	$46.34	$48.31	$45.56	$2.62万	—	-1.34%
549	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.45万	$2,077.01万	0.21%
467	MANTAManta Network	$0.06424	$0.06523	$0.06292	$24.78万	$3,059.25万	0.23%