BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 10:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,177.83万	$1.75亿	-4.15%
340	RERE	$0.3661	$0.3835	$0.363	$47.20万	$5,967.41万	-3.68%
353	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.83	$44.72万	$972.60万	-2.63%
211	NMRNumeraire	$9.86	$10.39	$9.79	$92.05万	$7,240.07万	-1.99%
247	MINAMina Protocol	$0.0634	$0.0664	$0.0628	$75.19万	$8,437.75万	-2.31%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	QCOMBQualcomm (bStocks Tokenized St	$178.44	$186.10	$177.99	$29.91万	$270.29万	-3.23%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.95%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0641	$0.0712	$0.0636	$367.43万	$6,826.30万	-7.10%
645	CTSICartesi	$0.02748	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.28%
139	SOLVSolv Protocol	$0.00472	$0.00544	$0.00468	$174.26万	$2,751.95万	-5.60%
347	INTWBGraniteShares 2X Long INTC ETF	$17.52	$19.32	$17.33	$46.19万	$354.91万	-6.91%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
557	AUDIOAudius	$0.01404	$0.01448	$0.01404	$16.95万	$2,097.81万	-2.57%
464	MANTAManta Network	$0.063	$0.06523	$0.06243	$26.53万	$3,106.90万	-2.40%