BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AGLDAdventure Gold	$0.1769	$0.1802	$0.1727	$16.95万	$1,603.76万	1.96%
222	MOVRMoonriver	$1.102	$1.17	$1.10	$83.73万	$1,399.50万	-2.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$151.51	$142.45	$2,670.84万	$1.69亿	-3.93%
257	RERE	$0.372	$0.3866	$0.3711	$68.33万	$5,954.39万	-0.48%
358	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.96	$39.19万	$920.08万	0.88%
196	NMRNumeraire	$10.14	$10.39	$9.84	$100.60万	$7,136.40万	3.05%
312	MINAMina Protocol	$0.0644	$0.0661	$0.0633	$49.63万	$8,229.05万	1.74%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	QCOMBQualcomm (bStocks Tokenized St	$182.39	$186.10	$180.34	$34.57万	$278.12万	1.01%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.04	$100.48	$96.67	$1.21万	—	1.66%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$346.76万	$6,855.34万	-0.90%
639	CTSICartesi	$0.02783	$0.02846	$0.02772	$8.81万	$2,655.58万	0.25%
108	SOLVSolv Protocol	$0.00491	$0.00544	$0.00458	$265.58万	$2,670.37万	6.74%
315	INTWBGraniteShares 2X Long INTC ETF	$18.22	$19.30	$18.05	$49.01万	$375.91万	-0.27%
688	BSPBBSPB	$47.74	$48.31	$45.56	$1.91万	—	1.64%
539	AUDIOAudius	$0.01417	$0.01448	$0.01412	$16.55万	$2,056.93万	0.14%
471	MANTAManta Network	$0.06331	$0.06523	$0.06292	$23.89万	$3,086.54万	0.27%