BEAMX

BEAMX · 美元计价

$0.003243

≈ ￥0.021404

-3.34% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003355

24H 成交量

$298.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.35	$145.09	$138.48	$3,568.20万	$1.80亿	-2.60%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
373	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$63.59万	$1,011.22万	-1.18%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.04万	$8,400.06万	-9.05%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
440	QCOMBQualcomm (bStocks Tokenized St	$177.45	$185.53	$176.82	$47.02万	$267.23万	-0.56%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
104	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$519.43万	$345.61万	-45.53%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
337	AUDIOAudius	$0.01287	$0.01498	$0.01274	$73.30万	$2,085.17万	-8.46%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%