ApeCoin

APE · 美元计价

$0.1225

≈ ￥0.8085

0.74% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1216

24H 成交量

$41.70万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AGLDAdventure Gold	$0.1766	$0.1802	$0.1733	$14.64万	$1,642.22万	1.85%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$79.53万	$1,411.48万	-1.51%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.59	$150.82	$142.45	$2,775.34万	$1.72亿	-4.08%
287	RERE	$0.3705	$0.3866	$0.3704	$55.61万	$5,950.62万	-1.31%
379	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$36.50万	$964.53万	-2.04%
197	NMRNumeraire	$10.03	$10.39	$9.95	$94.15万	$7,231.77万	0.60%
286	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$55.75万	$8,480.40万	0.94%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	QCOMBQualcomm (bStocks Tokenized St	$181.34	$186.10	$181.19	$33.02万	$269.71万	-0.12%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.65	$100.48	$96.67	$1.22万	—	1.32%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	MARSCOINMarsCoin	$0.0659	$0.0712	$0.0656	$301.79万	$6,637.88万	-3.94%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.55万	$2,665.06万	0.14%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.72万	$2,793.64万	4.97%
354	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$18.12	$41.04万	$354.28万	0.33%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
539	AUDIOAudius	$0.01424	$0.01448	$0.01412	$16.21万	$2,077.01万	0.21%
479	MANTAManta Network	$0.06358	$0.06523	$0.06292	$21.68万	$3,059.25万	-0.03%