ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 01:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.71万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.62万	$1,394.04万	0.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.69	$145.88	$141.27	$3,297.88万	$1.80亿	0.15%
274	RERE	$0.3782	$0.3811	$0.3613	$68.96万	$6,021.64万	2.33%
360	RKLBBRocket Lab (bStocks Tokenized	$60.52	$61.15	$56.70	$45.17万	$1,011.22万	4.94%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.67万	$7,215.48万	0.70%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.96万	$8,400.06万	-0.78%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$37.04万	$267.23万	1.52%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.56	$100.31	$95.79	$3.09万	—	-2.18%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
361	CTSICartesi	$0.02793	$0.02851	$0.02671	$44.70万	$2,683.91万	0.61%
326	SOLVSolv Protocol	$0.004673	$0.00488	$0.004412	$51.89万	$2,688.50万	-3.85%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.94万	$345.61万	-3.92%
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
558	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.14%
512	MANTAManta Network	$0.06362	$0.06511	$0.06215	$23.19万	$3,081.44万	0.54%