ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.20% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.52万	$1,642.22万	2.76%
243	MOVRMoonriver	$1.109	$1.16	$1.10	$73.28万	$1,411.48万	-4.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.73	$150.39	$142.45	$2,778.47万	$1.72亿	-2.74%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
384	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.26	$56.97	$36.67万	$964.53万	-0.17%
202	NMRNumeraire	$10.12	$10.39	$9.95	$94.34万	$7,231.77万	1.51%
273	MINAMina Protocol	$0.0652	$0.0661	$0.0637	$62.55万	$8,480.40万	1.72%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$36.56万	$269.71万	-0.56%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$329.79万	$6,637.88万	-1.46%
639	CTSICartesi	$0.02814	$0.02846	$0.02774	$8.70万	$2,665.06万	0.36%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$219.20万	$2,793.64万	-5.33%
353	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$18.12	$41.41万	$354.28万	2.10%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
546	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.03万	$2,077.01万	1.41%
471	MANTAManta Network	$0.06437	$0.06523	$0.06292	$23.01万	$3,059.25万	-0.37%