KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 15:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
293	MANTAManta Network	$0.05894	$0.06446	$0.05499	$91.20万	$3,081.44万	-5.41%