Convex Finance

CVX · 美元计价

$2.397

≈ ￥15.8202

3.77% ($0.09)

更新于 2026-10-29 03:35:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.31

24H 成交量

$89.41万

流通市值

$2.19亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.55万	$1,642.22万	2.82%
241	MOVRMoonriver	$1.112	$1.16	$1.10	$73.99万	$1,411.48万	-3.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.68	$150.39	$142.45	$2,783.31万	$1.72亿	-2.87%
315	RERE	$0.3749	$0.3835	$0.369	$50.85万	$5,950.62万	-1.16%
383	RKLBBRocket Lab (bStocks Tokenized	$58.34	$59.26	$56.97	$36.66万	$964.53万	-0.48%
201	NMRNumeraire	$10.13	$10.39	$9.95	$94.27万	$7,231.77万	1.50%
274	MINAMina Protocol	$0.0649	$0.0661	$0.0637	$61.98万	$8,480.40万	1.25%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
388	QCOMBQualcomm (bStocks Tokenized St	$181.58	$186.10	$180.46	$35.98万	$269.71万	-0.96%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.14万	—	1.58%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$327.54万	$6,637.88万	-1.17%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.50%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$220.82万	$2,793.64万	-4.77%
354	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.40万	$354.28万	0.98%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.41万	—	-0.98%
544	AUDIOAudius	$0.01441	$0.01448	$0.01413	$16.14万	$2,077.01万	1.62%
472	MANTAManta Network	$0.06418	$0.06523	$0.06292	$22.82万	$3,059.25万	-0.26%