ADBEB

ADBEB · 美元计价

$249.59

≈ ￥1647.29

1.95% ($4.78)

更新于 2026-10-30 17:40:02

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.81

24H 成交量

$15.32万

流通市值

—

24H 涨跌额

($4.78)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,555.69万	$1.80亿	-2.57%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
341	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$75.82万	$1,011.22万	-2.02%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%